Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21,721.000 | 21,721.000 | 21,721.000 | 21,721.000 | -1.57% |
May 01, 2024 | 22,067.000 | 22,067.000 | 22,067.000 | 22,067.000 | -0.62% |
Apr 30, 2024 | 22,205.000 | 22,205.000 | 22,205.000 | 22,205.000 | 1.09% |
Apr 26, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | -0.15% |
Apr 25, 2024 | 21,998.000 | 21,998.000 | 21,998.000 | 21,998.000 | 0.67% |
Apr 24, 2024 | 21,852.000 | 21,852.000 | 21,852.000 | 21,852.000 | 0.63% |
Apr 23, 2024 | 21,716.000 | 21,716.000 | 21,716.000 | 21,716.000 | 0.90% |
Apr 22, 2024 | 21,522.000 | 21,522.000 | 21,522.000 | 21,522.000 | 0.83% |
Apr 19, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | 0.41% |
Apr 18, 2024 | 21,258.000 | 21,258.000 | 21,258.000 | 21,258.000 | -0.39% |
Apr 17, 2024 | 21,342.000 | 21,342.000 | 21,342.000 | 21,342.000 | -0.29% |
Apr 16, 2024 | 21,404.000 | 21,404.000 | 21,404.000 | 21,404.000 | -1.46% |
May 02, 2024 | 21,721.000 | 21,721.000 | 21,721.000 | 21,721.000 | -1.57% |
May 01, 2024 | 22,067.000 | 22,067.000 | 22,067.000 | 22,067.000 | -0.62% |
Apr 30, 2024 | 22,205.000 | 22,205.000 | 22,205.000 | 22,205.000 | 1.09% |
Apr 26, 2024 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | -0.15% |
Apr 25, 2024 | 21,998.000 | 21,998.000 | 21,998.000 | 21,998.000 | 0.67% |
Apr 24, 2024 | 21,852.000 | 21,852.000 | 21,852.000 | 21,852.000 | 0.63% |
Apr 23, 2024 | 21,716.000 | 21,716.000 | 21,716.000 | 21,716.000 | 0.90% |
Apr 22, 2024 | 21,522.000 | 21,522.000 | 21,522.000 | 21,522.000 | 0.83% |
Apr 19, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | 0.41% |
Apr 18, 2024 | 21,258.000 | 21,258.000 | 21,258.000 | 21,258.000 | -0.39% |
Apr 17, 2024 | 21,342.000 | 21,342.000 | 21,342.000 | 21,342.000 | -0.29% |
Apr 16, 2024 | 21,404.000 | 21,404.000 | 21,404.000 | 21,404.000 | 0.11% |
Apr 15, 2024 | 21,381.000 | 21,381.000 | 21,381.000 | 21,381.000 | -1.28% |
Apr 12, 2024 | 21,659.000 | 21,659.000 | 21,659.000 | 21,659.000 | -0.06% |
Apr 11, 2024 | 21,671.000 | 21,671.000 | 21,671.000 | 21,671.000 | -0.49% |
Apr 10, 2024 | 21,777.000 | 21,777.000 | 21,777.000 | 21,777.000 | 0.09% |
Apr 09, 2024 | 21,758.000 | 21,758.000 | 21,758.000 | 21,758.000 | 0.17% |
Apr 08, 2024 | 21,720.000 | 21,720.000 | 21,720.000 | 21,720.000 | 1.05% |
Highest: 22,205.000 | Lowest: 21,258.000 | Difference: 947.000 | Average: 21,691.933 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review