![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24,242.000 | 24,242.000 | 24,242.000 | 24,242.000 | 0.05% |
Feb 13, 2025 | 24,231.000 | 24,231.000 | 24,231.000 | 24,231.000 | 0.64% |
Feb 12, 2025 | 24,078.000 | 24,078.000 | 24,078.000 | 24,078.000 | 1.10% |
Feb 10, 2025 | 23,815.000 | 23,815.000 | 23,815.000 | 23,815.000 | -0.71% |
Feb 07, 2025 | 23,985.000 | 23,985.000 | 23,985.000 | 23,985.000 | -0.42% |
Feb 06, 2025 | 24,085.000 | 24,085.000 | 24,085.000 | 24,085.000 | -0.23% |
Feb 05, 2025 | 24,140.000 | 24,140.000 | 24,140.000 | 24,140.000 | 0.35% |
Feb 04, 2025 | 24,055.000 | 24,055.000 | 24,055.000 | 24,055.000 | -0.82% |
Feb 03, 2025 | 24,253.000 | 24,253.000 | 24,253.000 | 24,253.000 | -0.18% |
Jan 31, 2025 | 24,296.000 | 24,296.000 | 24,296.000 | 24,296.000 | 0.05% |
Jan 30, 2025 | 24,283.000 | 24,283.000 | 24,283.000 | 24,283.000 | -0.23% |
Jan 29, 2025 | 24,339.000 | 24,339.000 | 24,339.000 | 24,339.000 | 0.74% |
Jan 28, 2025 | 24,161.000 | 24,161.000 | 24,161.000 | 24,161.000 | -1.23% |
Jan 27, 2025 | 24,463.000 | 24,463.000 | 24,463.000 | 24,463.000 | -0.05% |
Jan 24, 2025 | 24,475.000 | 24,475.000 | 24,475.000 | 24,475.000 | 0.10% |
Jan 23, 2025 | 24,450.000 | 24,450.000 | 24,450.000 | 24,450.000 | 0.56% |
Jan 22, 2025 | 24,315.000 | 24,315.000 | 24,315.000 | 24,315.000 | 0.66% |
Jan 21, 2025 | 24,156.000 | 24,156.000 | 24,156.000 | 24,156.000 | 0.00% |
Jan 20, 2025 | 24,156.000 | 24,156.000 | 24,156.000 | 24,156.000 | 0.94% |
Jan 17, 2025 | 23,932.000 | 23,932.000 | 23,932.000 | 23,932.000 | -0.45% |
Highest: 24,475.000 | Lowest: 23,815.000 | Difference: 660.000 | Average: 24,195.500 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review