
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14,606.000 | 14,606.000 | 14,606.000 | 14,606.000 | -0.24% |
Feb 27, 2025 | 14,641.000 | 14,641.000 | 14,641.000 | 14,641.000 | 0.01% |
Feb 26, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | -0.14% |
Feb 25, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | -0.45% |
Feb 21, 2025 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | -0.41% |
Feb 20, 2025 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -0.16% |
Feb 19, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | 0.08% |
Feb 18, 2025 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | 0.00% |
Feb 17, 2025 | 14,798.000 | 14,798.000 | 14,798.000 | 14,798.000 | -0.07% |
Feb 14, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.00% |
Feb 13, 2025 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | 0.24% |
Feb 12, 2025 | 14,774.000 | 14,774.000 | 14,774.000 | 14,774.000 | 0.41% |
Feb 10, 2025 | 14,713.000 | 14,713.000 | 14,713.000 | 14,713.000 | -0.27% |
Feb 07, 2025 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | -0.16% |
Feb 06, 2025 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -0.08% |
Feb 05, 2025 | 14,788.000 | 14,788.000 | 14,788.000 | 14,788.000 | 0.12% |
Feb 04, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | -0.29% |
Feb 03, 2025 | 14,813.000 | 14,813.000 | 14,813.000 | 14,813.000 | -0.06% |
Jan 31, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 0.01% |
Jan 30, 2025 | 14,820.000 | 14,820.000 | 14,820.000 | 14,820.000 | -0.09% |
Jan 29, 2025 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | 0.27% |
Jan 28, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | -0.45% |
Highest: 14,833.000 | Lowest: 14,606.000 | Difference: 227.000 | Average: 14,760.864 | Change %: -1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review