Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 35,520.000 | 35,520.000 | 35,520.000 | 35,520.000 | 0.80% |
Sep 11, 2024 | 35,239.000 | 35,239.000 | 35,239.000 | 35,239.000 | -0.06% |
Sep 10, 2024 | 35,260.000 | 35,260.000 | 35,260.000 | 35,260.000 | -1.36% |
Sep 09, 2024 | 35,745.000 | 35,745.000 | 35,745.000 | 35,745.000 | -1.05% |
Sep 06, 2024 | 36,123.000 | 36,123.000 | 36,123.000 | 36,123.000 | -0.52% |
Sep 05, 2024 | 36,311.000 | 36,311.000 | 36,311.000 | 36,311.000 | -3.19% |
Sep 04, 2024 | 37,507.000 | 37,507.000 | 37,507.000 | 37,507.000 | -1.16% |
Sep 03, 2024 | 37,948.000 | 37,948.000 | 37,948.000 | 37,948.000 | 1.49% |
Sep 02, 2024 | 37,391.000 | 37,391.000 | 37,391.000 | 37,391.000 | 1.26% |
Aug 30, 2024 | 36,927.000 | 36,927.000 | 36,927.000 | 36,927.000 | -0.29% |
Aug 29, 2024 | 37,034.000 | 37,034.000 | 37,034.000 | 37,034.000 | -0.04% |
Aug 28, 2024 | 37,049.000 | 37,049.000 | 37,049.000 | 37,049.000 | -1.12% |
Aug 27, 2024 | 37,470.000 | 37,470.000 | 37,470.000 | 37,470.000 | 1.57% |
Aug 26, 2024 | 36,892.000 | 36,892.000 | 36,892.000 | 36,892.000 | -2.56% |
Aug 23, 2024 | 37,860.000 | 37,860.000 | 37,860.000 | 37,860.000 | 1.26% |
Aug 22, 2024 | 37,390.000 | 37,390.000 | 37,390.000 | 37,390.000 | -0.37% |
Aug 21, 2024 | 37,528.000 | 37,528.000 | 37,528.000 | 37,528.000 | 0.15% |
Aug 20, 2024 | 37,472.000 | 37,472.000 | 37,472.000 | 37,472.000 | -0.63% |
Aug 19, 2024 | 37,711.000 | 37,711.000 | 37,711.000 | 37,711.000 | 0.63% |
Aug 16, 2024 | 37,474.000 | 37,474.000 | 37,474.000 | 37,474.000 | 1.18% |
Aug 15, 2024 | 37,037.000 | 37,037.000 | 37,037.000 | 37,037.000 | 1.65% |
Aug 14, 2024 | 36,435.000 | 36,435.000 | 36,435.000 | 36,435.000 | -0.18% |
Aug 13, 2024 | 36,500.000 | 36,500.000 | 36,500.000 | 36,500.000 | 1.48% |
Highest: 37,948.000 | Lowest: 35,239.000 | Difference: 2,709.000 | Average: 36,861.870 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review