Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 22,161.000 | 22,161.000 | 22,161.000 | 22,161.000 | -10.44% |
Oct 31, 2024 | 24,744.000 | 24,744.000 | 24,744.000 | 24,744.000 | -4.66% |
Oct 30, 2024 | 25,953.000 | 25,953.000 | 25,953.000 | 25,953.000 | 5.70% |
Oct 29, 2024 | 24,553.000 | 24,553.000 | 24,553.000 | 24,553.000 | 3.33% |
Oct 28, 2024 | 23,762.000 | 23,762.000 | 23,762.000 | 23,762.000 | 7.42% |
Oct 25, 2024 | 22,121.000 | 22,121.000 | 22,121.000 | 22,121.000 | -1.71% |
Oct 24, 2024 | 22,505.000 | 22,505.000 | 22,505.000 | 22,505.000 | 1.02% |
Oct 23, 2024 | 22,278.000 | 22,278.000 | 22,278.000 | 22,278.000 | -4.03% |
Oct 22, 2024 | 23,213.000 | 23,213.000 | 23,213.000 | 23,213.000 | -6.50% |
Oct 21, 2024 | 24,826.000 | 24,826.000 | 24,826.000 | 24,826.000 | 0.10% |
Oct 18, 2024 | 24,801.000 | 24,801.000 | 24,801.000 | 24,801.000 | -0.99% |
Oct 17, 2024 | 25,048.000 | 25,048.000 | 25,048.000 | 25,048.000 | -0.99% |
Oct 16, 2024 | 25,298.000 | 25,298.000 | 25,298.000 | 25,298.000 | -7.77% |
Oct 15, 2024 | 27,428.000 | 27,428.000 | 27,428.000 | 27,428.000 | 3.24% |
Oct 11, 2024 | 26,567.000 | 26,567.000 | 26,567.000 | 26,567.000 | 3.29% |
Oct 10, 2024 | 25,721.000 | 25,721.000 | 25,721.000 | 25,721.000 | 0.22% |
Oct 09, 2024 | 25,665.000 | 25,665.000 | 25,665.000 | 25,665.000 | 3.63% |
Oct 08, 2024 | 24,765.000 | 24,765.000 | 24,765.000 | 24,765.000 | -4.47% |
Oct 07, 2024 | 25,925.000 | 25,925.000 | 25,925.000 | 25,925.000 | 9.07% |
Highest: 27,428.000 | Lowest: 22,121.000 | Difference: 5,307.000 | Average: 24,596.526 | Change %: -6.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review