
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 32,677.000 | 32,677.000 | 32,677.000 | 32,677.000 | -1.44% |
Feb 20, 2025 | 33,156.000 | 33,156.000 | 33,156.000 | 33,156.000 | -0.53% |
Feb 19, 2025 | 33,331.000 | 33,331.000 | 33,331.000 | 33,331.000 | 0.24% |
Feb 18, 2025 | 33,252.000 | 33,252.000 | 33,252.000 | 33,252.000 | 0.00% |
Feb 17, 2025 | 33,252.000 | 33,252.000 | 33,252.000 | 33,252.000 | -0.28% |
Feb 14, 2025 | 33,346.000 | 33,346.000 | 33,346.000 | 33,346.000 | 0.07% |
Feb 13, 2025 | 33,323.000 | 33,323.000 | 33,323.000 | 33,323.000 | 0.85% |
Feb 12, 2025 | 33,042.000 | 33,042.000 | 33,042.000 | 33,042.000 | 1.47% |
Feb 10, 2025 | 32,562.000 | 32,562.000 | 32,562.000 | 32,562.000 | -0.94% |
Feb 07, 2025 | 32,872.000 | 32,872.000 | 32,872.000 | 32,872.000 | -0.55% |
Feb 06, 2025 | 33,053.000 | 33,053.000 | 33,053.000 | 33,053.000 | -0.31% |
Feb 05, 2025 | 33,155.000 | 33,155.000 | 33,155.000 | 33,155.000 | 0.48% |
Feb 04, 2025 | 32,997.000 | 32,997.000 | 32,997.000 | 32,997.000 | -1.10% |
Feb 03, 2025 | 33,363.000 | 33,363.000 | 33,363.000 | 33,363.000 | -0.24% |
Jan 31, 2025 | 33,442.000 | 33,442.000 | 33,442.000 | 33,442.000 | 0.07% |
Jan 30, 2025 | 33,418.000 | 33,418.000 | 33,418.000 | 33,418.000 | -0.30% |
Jan 29, 2025 | 33,519.000 | 33,519.000 | 33,519.000 | 33,519.000 | 0.98% |
Jan 28, 2025 | 33,193.000 | 33,193.000 | 33,193.000 | 33,193.000 | -1.65% |
Jan 27, 2025 | 33,750.000 | 33,750.000 | 33,750.000 | 33,750.000 | -0.06% |
Jan 24, 2025 | 33,771.000 | 33,771.000 | 33,771.000 | 33,771.000 | 0.14% |
Jan 23, 2025 | 33,723.000 | 33,723.000 | 33,723.000 | 33,723.000 | 0.75% |
Jan 22, 2025 | 33,473.000 | 33,473.000 | 33,473.000 | 33,473.000 | 0.87% |
Highest: 33,771.000 | Lowest: 32,562.000 | Difference: 1,209.000 | Average: 33,257.727 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review