Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 29,952.000 | 29,952.000 | 29,952.000 | 29,952.000 | 1.42% |
Apr 26, 2024 | 29,534.000 | 29,534.000 | 29,534.000 | 29,534.000 | -0.26% |
Apr 25, 2024 | 29,610.000 | 29,610.000 | 29,610.000 | 29,610.000 | 0.21% |
Apr 24, 2024 | 29,549.000 | 29,549.000 | 29,549.000 | 29,549.000 | 1.09% |
Apr 23, 2024 | 29,230.000 | 29,230.000 | 29,230.000 | 29,230.000 | 1.12% |
Apr 22, 2024 | 28,906.000 | 28,906.000 | 28,906.000 | 28,906.000 | -0.32% |
Apr 19, 2024 | 28,999.000 | 28,999.000 | 28,999.000 | 28,999.000 | 0.08% |
Apr 18, 2024 | 28,977.000 | 28,977.000 | 28,977.000 | 28,977.000 | -0.65% |
Apr 17, 2024 | 29,168.000 | 29,168.000 | 29,168.000 | 29,168.000 | -0.30% |
Apr 16, 2024 | 29,255.000 | 29,255.000 | 29,255.000 | 29,255.000 | -0.25% |
Apr 15, 2024 | 29,329.000 | 29,329.000 | 29,329.000 | 29,329.000 | -1.50% |
Apr 12, 2024 | 29,777.000 | 29,777.000 | 29,777.000 | 29,777.000 | 0.56% |
Apr 11, 2024 | 29,611.000 | 29,611.000 | 29,611.000 | 29,611.000 | -0.46% |
Apr 10, 2024 | 29,748.000 | 29,748.000 | 29,748.000 | 29,748.000 | 0.05% |
Apr 09, 2024 | 29,732.000 | 29,732.000 | 29,732.000 | 29,732.000 | 0.30% |
Apr 08, 2024 | 29,642.000 | 29,642.000 | 29,642.000 | 29,642.000 | 1.03% |
Apr 05, 2024 | 29,340.000 | 29,340.000 | 29,340.000 | 29,340.000 | -1.26% |
Apr 04, 2024 | 29,714.000 | 29,714.000 | 29,714.000 | 29,714.000 | 0.49% |
Apr 03, 2024 | 29,570.000 | 29,570.000 | 29,570.000 | 29,570.000 | -0.97% |
Apr 02, 2024 | 29,860.000 | 29,860.000 | 29,860.000 | 29,860.000 | 0.00% |
Apr 01, 2024 | 29,860.000 | 29,860.000 | 29,860.000 | 29,860.000 | -0.00% |
Highest: 29,952.000 | Lowest: 28,906.000 | Difference: 1,046.000 | Average: 29,493.476 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review