Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30,024.000 | 30,024.000 | 30,024.000 | 30,024.000 | -1.47% |
May 01, 2024 | 30,471.000 | 30,471.000 | 30,471.000 | 30,471.000 | -0.55% |
Apr 30, 2024 | 30,639.000 | 30,639.000 | 30,639.000 | 30,639.000 | 1.73% |
Apr 26, 2024 | 30,118.000 | 30,118.000 | 30,118.000 | 30,118.000 | -0.07% |
Apr 25, 2024 | 30,140.000 | 30,140.000 | 30,140.000 | 30,140.000 | 0.27% |
Apr 24, 2024 | 30,060.000 | 30,060.000 | 30,060.000 | 30,060.000 | 0.84% |
Apr 23, 2024 | 29,809.000 | 29,809.000 | 29,809.000 | 29,809.000 | 0.72% |
Apr 22, 2024 | 29,597.000 | 29,597.000 | 29,597.000 | 29,597.000 | -0.07% |
Apr 19, 2024 | 29,618.000 | 29,618.000 | 29,618.000 | 29,618.000 | 0.11% |
Apr 18, 2024 | 29,584.000 | 29,584.000 | 29,584.000 | 29,584.000 | -0.48% |
Apr 17, 2024 | 29,726.000 | 29,726.000 | 29,726.000 | 29,726.000 | -0.43% |
Apr 16, 2024 | 29,855.000 | 29,855.000 | 29,855.000 | 29,855.000 | -0.11% |
Apr 15, 2024 | 29,888.000 | 29,888.000 | 29,888.000 | 29,888.000 | -0.77% |
Apr 12, 2024 | 30,121.000 | 30,121.000 | 30,121.000 | 30,121.000 | 0.13% |
Apr 11, 2024 | 30,082.000 | 30,082.000 | 30,082.000 | 30,082.000 | -0.46% |
Apr 10, 2024 | 30,220.000 | 30,220.000 | 30,220.000 | 30,220.000 | 0.13% |
Apr 09, 2024 | 30,182.000 | 30,182.000 | 30,182.000 | 30,182.000 | 0.38% |
Apr 08, 2024 | 30,069.000 | 30,069.000 | 30,069.000 | 30,069.000 | 0.87% |
Apr 05, 2024 | 29,809.000 | 29,809.000 | 29,809.000 | 29,809.000 | -0.90% |
Highest: 30,639.000 | Lowest: 29,584.000 | Difference: 1,055.000 | Average: 30,000.632 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review