Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | 0.00% |
May 01, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | 0.17% |
Apr 30, 2024 | 23,029.000 | 23,029.000 | 23,029.000 | 23,029.000 | 2.46% |
Apr 26, 2024 | 22,477.000 | 22,477.000 | 22,477.000 | 22,477.000 | 0.62% |
Apr 25, 2024 | 22,338.000 | 22,338.000 | 22,338.000 | 22,338.000 | 0.75% |
Apr 24, 2024 | 22,171.000 | 22,171.000 | 22,171.000 | 22,171.000 | 0.24% |
Apr 23, 2024 | 22,117.000 | 22,117.000 | 22,117.000 | 22,117.000 | 1.02% |
Apr 22, 2024 | 21,893.000 | 21,893.000 | 21,893.000 | 21,893.000 | -0.23% |
Apr 19, 2024 | 21,943.000 | 21,943.000 | 21,943.000 | 21,943.000 | 0.80% |
Apr 18, 2024 | 21,768.000 | 21,768.000 | 21,768.000 | 21,768.000 | 0.01% |
Apr 17, 2024 | 21,765.000 | 21,765.000 | 21,765.000 | 21,765.000 | -1.05% |
Apr 16, 2024 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | -4.64% |
May 02, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | 0.00% |
May 01, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | 0.17% |
Apr 30, 2024 | 23,029.000 | 23,029.000 | 23,029.000 | 23,029.000 | 2.46% |
Apr 26, 2024 | 22,477.000 | 22,477.000 | 22,477.000 | 22,477.000 | 0.62% |
Apr 25, 2024 | 22,338.000 | 22,338.000 | 22,338.000 | 22,338.000 | 0.75% |
Apr 24, 2024 | 22,171.000 | 22,171.000 | 22,171.000 | 22,171.000 | 0.24% |
Apr 23, 2024 | 22,117.000 | 22,117.000 | 22,117.000 | 22,117.000 | 1.02% |
Apr 22, 2024 | 21,893.000 | 21,893.000 | 21,893.000 | 21,893.000 | -0.23% |
Apr 19, 2024 | 21,943.000 | 21,943.000 | 21,943.000 | 21,943.000 | 0.80% |
Apr 18, 2024 | 21,768.000 | 21,768.000 | 21,768.000 | 21,768.000 | 0.01% |
Apr 17, 2024 | 21,765.000 | 21,765.000 | 21,765.000 | 21,765.000 | -1.05% |
Apr 16, 2024 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | -0.00% |
Apr 15, 2024 | 21,998.000 | 21,998.000 | 21,998.000 | 21,998.000 | -1.71% |
Apr 12, 2024 | 22,380.000 | 22,380.000 | 22,380.000 | 22,380.000 | 0.22% |
Apr 11, 2024 | 22,330.000 | 22,330.000 | 22,330.000 | 22,330.000 | 0.36% |
Apr 10, 2024 | 22,249.000 | 22,249.000 | 22,249.000 | 22,249.000 | 0.18% |
Apr 09, 2024 | 22,208.000 | 22,208.000 | 22,208.000 | 22,208.000 | 0.70% |
Apr 08, 2024 | 22,054.000 | 22,054.000 | 22,054.000 | 22,054.000 | 0.38% |
Highest: 23,067.000 | Lowest: 21,765.000 | Difference: 1,302.000 | Average: 22,282.767 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review