Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | -0.87% |
Dec 18, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.64% |
Dec 17, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.07% |
Dec 16, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.07% |
Dec 13, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -0.04% |
Dec 12, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.05% |
Dec 11, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.16% |
Dec 10, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.32% |
Dec 09, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.17% |
Dec 06, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.01% |
Dec 05, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.21% |
Dec 04, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.19% |
Dec 03, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.05% |
Dec 02, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.48% |
Nov 29, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.41% |
Nov 28, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.23% |
Nov 27, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | -0.17% |
Nov 26, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.19% |
Nov 25, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | 0.13% |
Highest: 138.860 | Lowest: 135.910 | Difference: 2.950 | Average: 137.905 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review