Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 242.520 | 242.520 | 242.520 | 242.520 | -1.02% |
Oct 30, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | 0.19% |
Oct 29, 2024 | 244.560 | 244.560 | 244.560 | 244.560 | 0.41% |
Oct 28, 2024 | 243.570 | 243.570 | 243.570 | 243.570 | -0.33% |
Oct 25, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.42% |
Oct 24, 2024 | 245.400 | 245.400 | 245.400 | 245.400 | -0.56% |
Oct 23, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | -0.27% |
Oct 22, 2024 | 247.450 | 247.450 | 247.450 | 247.450 | -0.22% |
Oct 21, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | 0.09% |
Oct 18, 2024 | 247.770 | 247.770 | 247.770 | 247.770 | 0.50% |
Oct 17, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | 0.13% |
Oct 16, 2024 | 246.210 | 246.210 | 246.210 | 246.210 | -0.69% |
Oct 15, 2024 | 247.910 | 247.910 | 247.910 | 247.910 | 0.96% |
Oct 14, 2024 | 245.560 | 245.560 | 245.560 | 245.560 | 0.37% |
Oct 11, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | -0.04% |
Oct 10, 2024 | 244.750 | 244.750 | 244.750 | 244.750 | 0.77% |
Oct 09, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | 0.79% |
Oct 08, 2024 | 240.970 | 240.970 | 240.970 | 240.970 | -0.30% |
Oct 07, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | 0.62% |
Oct 04, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | -0.24% |
Oct 03, 2024 | 240.790 | 240.790 | 240.790 | 240.790 | 0.10% |
Oct 02, 2024 | 240.560 | 240.560 | 240.560 | 240.560 | -0.31% |
Highest: 248.000 | Lowest: 240.210 | Difference: 7.790 | Average: 244.461 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review