Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.37% |
Dec 19, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.08% |
Dec 18, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.02% |
Dec 17, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.01% |
Dec 16, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | -0.29% |
Dec 13, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.23% |
Dec 12, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.02% |
Dec 11, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.03% |
Dec 10, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.09% |
Dec 09, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.11% |
Dec 06, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.11% |
Dec 05, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.03% |
Dec 04, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | -0.03% |
Dec 03, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.30% |
Dec 02, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.25% |
Nov 29, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.20% |
Nov 28, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.15% |
Nov 27, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.00% |
Nov 26, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.21% |
Nov 25, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.28% |
Nov 22, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.08% |
Highest: 113.360 | Lowest: 111.650 | Difference: 1.710 | Average: 112.774 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review