
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,415.000 | 1,415.000 | 1,429.000 | 1,415.000 | -0.98% |
Apr 15, 2025 | 1,429.000 | 1,429.000 | 1,429.000 | 1,391.000 | 2.73% |
Apr 14, 2025 | 1,391.000 | 1,391.000 | 1,391.000 | 1,381.000 | 0.72% |
Apr 11, 2025 | 1,381.000 | 1,381.000 | 1,387.000 | 1,381.000 | -0.43% |
Apr 10, 2025 | 1,387.000 | 1,387.000 | 1,387.000 | 1,387.000 | 0.00% |
Apr 09, 2025 | 1,387.000 | 1,387.000 | 1,387.000 | 1,387.000 | -3.81% |
Apr 08, 2025 | 1,442.000 | 1,442.000 | 1,442.000 | 1,442.000 | -1.57% |
Apr 07, 2025 | 1,465.000 | 1,465.000 | 1,573.000 | 1,465.000 | -6.87% |
Apr 04, 2025 | 1,573.000 | 1,573.000 | 1,678.000 | 1,573.000 | -6.26% |
Apr 03, 2025 | 1,678.000 | 1,678.000 | 1,678.000 | 1,657.000 | 1.27% |
Apr 02, 2025 | 1,657.000 | 1,657.000 | 1,657.000 | 1,657.000 | 0.36% |
Apr 01, 2025 | 1,651.000 | 1,651.000 | 1,651.000 | 1,642.000 | 0.55% |
Mar 31, 2025 | 1,642.000 | 1,642.000 | 1,665.000 | 1,642.000 | -1.38% |
Mar 28, 2025 | 1,665.000 | 1,665.000 | 1,668.000 | 1,665.000 | -0.18% |
Mar 27, 2025 | 1,668.000 | 1,668.000 | 1,668.000 | 1,648.000 | 1.21% |
Mar 26, 2025 | 1,648.000 | 1,648.000 | 1,648.000 | 1,648.000 | -1.55% |
Mar 25, 2025 | 1,674.000 | 1,674.000 | 1,674.000 | 1,619.000 | 3.40% |
Mar 24, 2025 | 1,619.000 | 1,619.000 | 1,674.000 | 1,619.000 | -3.29% |
Mar 21, 2025 | 1,674.000 | 1,674.000 | 1,674.000 | 1,674.000 | 1.27% |
Mar 19, 2025 | 1,653.000 | 1,653.000 | 1,653.000 | 1,631.000 | 1.35% |
Mar 18, 2025 | 1,631.000 | 1,631.000 | 1,631.000 | 1,631.000 | 2.13% |
Mar 17, 2025 | 1,597.000 | 1,597.000 | 1,597.000 | 1,597.000 | 3.57% |
Highest: 1,678.000 | Lowest: 1,381.000 | Difference: 297.000 | Average: 1,560.318 | Change %: -8.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review