Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | 2.33% |
Apr 26, 2024 | 2,619.000 | 2,619.000 | 2,619.000 | 2,619.000 | -0.38% |
Apr 25, 2024 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | 0.50% |
Apr 24, 2024 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | 1.75% |
Apr 23, 2024 | 2,571.000 | 2,571.000 | 2,571.000 | 2,571.000 | 1.38% |
Apr 22, 2024 | 2,536.000 | 2,536.000 | 2,536.000 | 2,536.000 | 0.96% |
Apr 19, 2024 | 2,512.000 | 2,512.000 | 2,512.000 | 2,512.000 | -0.08% |
Apr 18, 2024 | 2,514.000 | 2,514.000 | 2,514.000 | 2,514.000 | -0.16% |
Apr 17, 2024 | 2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | -3.89% |
Apr 16, 2024 | 2,620.000 | 2,620.000 | 2,620.000 | 2,620.000 | -0.98% |
Apr 15, 2024 | 2,646.000 | 2,646.000 | 2,646.000 | 2,646.000 | -2.25% |
Apr 12, 2024 | 2,707.000 | 2,707.000 | 2,707.000 | 2,707.000 | 0.37% |
Apr 11, 2024 | 2,697.000 | 2,697.000 | 2,697.000 | 2,697.000 | -2.74% |
Apr 10, 2024 | 2,773.000 | 2,773.000 | 2,773.000 | 2,773.000 | 1.46% |
Apr 09, 2024 | 2,733.000 | 2,733.000 | 2,733.000 | 2,733.000 | 1.45% |
Apr 08, 2024 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | -0.19% |
Apr 05, 2024 | 2,699.000 | 2,699.000 | 2,699.000 | 2,699.000 | 0.19% |
Apr 04, 2024 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | -0.19% |
Apr 03, 2024 | 2,699.000 | 2,699.000 | 2,699.000 | 2,699.000 | -3.16% |
Apr 02, 2024 | 2,787.000 | 2,787.000 | 2,787.000 | 2,787.000 | -0.04% |
Apr 01, 2024 | 2,788.000 | 2,788.000 | 2,788.000 | 2,788.000 | 0.00% |
Highest: 2,788.000 | Lowest: 2,512.000 | Difference: 276.000 | Average: 2,653.905 | Change %: -3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review