Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | -0.47% |
May 28, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.35% |
May 27, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.17% |
May 26, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | 0.00% |
May 25, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | 0.00% |
May 24, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | -0.14% |
May 23, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | -0.22% |
May 22, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | -0.03% |
May 21, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.24% |
May 20, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.20% |
May 19, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 0.00% |
May 18, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 0.00% |
May 17, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | -0.07% |
May 15, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.45% |
May 14, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.16% |
May 13, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | -0.01% |
May 12, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | 0.00% |
May 11, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | 0.00% |
May 10, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | 0.30% |
May 09, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.17% |
May 08, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.02% |
May 07, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | 0.46% |
May 06, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.27% |
May 05, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.00% |
May 04, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.00% |
May 03, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.37% |
Highest: 12.793 | Lowest: 12.550 | Difference: 0.243 | Average: 12.693 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review