Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Jan 20, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.10% |
Jan 17, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.40% |
Jan 16, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.43% |
Jan 15, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.80% |
Jan 14, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.05% |
Jan 13, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.11% |
Jan 10, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Jan 09, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.23% |
Jan 08, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.15% |
Jan 07, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Jan 06, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -2.05% |
Jan 21, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Jan 20, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.10% |
Jan 17, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.40% |
Jan 16, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.43% |
Jan 15, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.80% |
Jan 14, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.05% |
Jan 13, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.11% |
Jan 10, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Jan 09, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.23% |
Jan 08, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.15% |
Jan 07, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Jan 06, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.17% |
Jan 03, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.12% |
Jan 02, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.30% |
Dec 31, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.04% |
Dec 30, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.09% |
Dec 27, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.17% |
Dec 25, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.28% |
Highest: 1.543 | Lowest: 1.508 | Difference: 0.035 | Average: 1.522 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review