Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 1.65% |
May 03, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.33% |
May 02, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.16% |
Apr 30, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | -3.93% |
Apr 29, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.43% |
Apr 26, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 2.33% |
Apr 25, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 2.36% |
Apr 24, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.08% |
Apr 23, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.05% |
Apr 22, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -3.05% |
Apr 19, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.79% |
Apr 18, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 1.22% |
Apr 17, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.83% |
Apr 16, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | -0.98% |
Apr 15, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | -1.03% |
Apr 12, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.00% |
Apr 11, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.86% |
Apr 10, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.09% |
Apr 09, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 1.17% |
Apr 08, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | -0.15% |
Highest: 93.320 | Lowest: 88.640 | Difference: 4.680 | Average: 90.186 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review