Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 109,581 | 109,581 | 109,581 | 109,581 | 0.01% |
Nov 19, 2024 | 109,573 | 109,573 | 109,573 | 109,573 | 0.00% |
Nov 18, 2024 | 109,569 | 109,569 | 109,569 | 109,569 | -0.03% |
Nov 15, 2024 | 109,603 | 109,603 | 109,603 | 109,603 | -0.01% |
Nov 14, 2024 | 109,619 | 109,619 | 109,619 | 109,619 | 0.06% |
Nov 13, 2024 | 109,549 | 109,549 | 109,549 | 109,549 | -0.00% |
Nov 12, 2024 | 109,550 | 109,550 | 109,550 | 109,550 | 0.05% |
Nov 08, 2024 | 109,493 | 109,493 | 109,493 | 109,493 | -0.00% |
Nov 07, 2024 | 109,498 | 109,498 | 109,498 | 109,498 | 0.04% |
Nov 06, 2024 | 109,450 | 109,450 | 109,450 | 109,450 | 0.08% |
Nov 05, 2024 | 109,359 | 109,359 | 109,359 | 109,359 | -0.06% |
Nov 04, 2024 | 109,424 | 109,424 | 109,424 | 109,424 | 0.11% |
Oct 31, 2024 | 109,309 | 109,309 | 109,309 | 109,309 | -0.01% |
Oct 30, 2024 | 109,325 | 109,325 | 109,325 | 109,325 | -0.06% |
Oct 29, 2024 | 109,390 | 109,390 | 109,390 | 109,390 | -0.01% |
Oct 28, 2024 | 109,404 | 109,404 | 109,404 | 109,404 | 0.02% |
Oct 25, 2024 | 109,377 | 109,377 | 109,377 | 109,377 | -0.01% |
Oct 24, 2024 | 109,388 | 109,388 | 109,388 | 109,388 | 0.05% |
Oct 23, 2024 | 109,338 | 109,338 | 109,338 | 109,338 | 0.06% |
Oct 22, 2024 | 109,276 | 109,276 | 109,276 | 109,276 | -0.01% |
Highest: 109,619 | Lowest: 109,276 | Difference: 343 | Average: 109,454 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review