Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 305.790 | 305.790 | 305.790 | 305.790 | -1.59% |
Dec 18, 2024 | 310.720 | 310.720 | 310.720 | 310.720 | -0.11% |
Dec 17, 2024 | 311.070 | 311.070 | 311.070 | 311.070 | -0.32% |
Dec 16, 2024 | 312.060 | 312.060 | 312.060 | 312.060 | -0.35% |
Dec 13, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.43% |
Dec 12, 2024 | 314.510 | 314.510 | 314.510 | 314.510 | -0.37% |
Dec 11, 2024 | 315.670 | 315.670 | 315.670 | 315.670 | -0.17% |
Dec 10, 2024 | 316.210 | 316.210 | 316.210 | 316.210 | -0.02% |
Dec 09, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | 0.00% |
Dec 06, 2024 | 316.260 | 316.260 | 316.260 | 316.260 | 0.20% |
Dec 05, 2024 | 315.620 | 315.620 | 315.620 | 315.620 | -0.35% |
Dec 04, 2024 | 316.740 | 316.740 | 316.740 | 316.740 | 0.78% |
Dec 03, 2024 | 314.280 | 314.280 | 314.280 | 314.280 | -0.44% |
Dec 02, 2024 | 315.670 | 315.670 | 315.670 | 315.670 | -0.34% |
Nov 29, 2024 | 316.760 | 316.760 | 316.760 | 316.760 | 0.50% |
Nov 28, 2024 | 315.190 | 315.190 | 315.190 | 315.190 | 0.67% |
Nov 27, 2024 | 313.080 | 313.080 | 313.080 | 313.080 | -0.96% |
Nov 26, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | -0.50% |
Nov 25, 2024 | 317.710 | 317.710 | 317.710 | 317.710 | 0.75% |
Highest: 317.710 | Lowest: 305.790 | Difference: 11.920 | Average: 314.363 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review