Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 252.921 | 252.921 | 252.921 | 252.921 | 0.68% |
Nov 20, 2024 | 251.216 | 251.216 | 251.216 | 251.216 | 0.83% |
Nov 19, 2024 | 249.138 | 249.138 | 249.138 | 249.138 | 0.44% |
Nov 18, 2024 | 248.055 | 248.055 | 248.055 | 248.055 | -0.36% |
Nov 15, 2024 | 248.947 | 248.947 | 248.947 | 248.947 | -1.32% |
Nov 14, 2024 | 252.271 | 252.271 | 252.271 | 252.271 | -0.19% |
Nov 13, 2024 | 252.754 | 252.754 | 252.754 | 252.754 | 0.34% |
Nov 12, 2024 | 251.910 | 251.910 | 251.910 | 251.910 | 0.05% |
Nov 11, 2024 | 251.778 | 251.778 | 251.778 | 251.778 | 0.11% |
Nov 08, 2024 | 251.491 | 251.491 | 251.491 | 251.491 | 1.00% |
Nov 07, 2024 | 248.989 | 248.989 | 248.989 | 248.989 | -0.38% |
Nov 06, 2024 | 249.938 | 249.938 | 249.938 | 249.938 | 2.08% |
Nov 05, 2024 | 244.842 | 244.842 | 244.842 | 244.842 | 0.94% |
Nov 04, 2024 | 242.557 | 242.557 | 242.557 | 242.557 | -0.26% |
Nov 01, 2024 | 243.181 | 243.181 | 243.181 | 243.181 | 1.05% |
Oct 31, 2024 | 240.658 | 240.658 | 240.658 | 240.658 | -1.75% |
Oct 30, 2024 | 244.945 | 244.945 | 244.945 | 244.945 | -0.38% |
Oct 29, 2024 | 245.880 | 245.880 | 245.880 | 245.880 | 0.08% |
Oct 28, 2024 | 245.689 | 245.689 | 245.689 | 245.689 | 0.69% |
Oct 25, 2024 | 244.006 | 244.006 | 244.006 | 244.006 | 0.57% |
Oct 24, 2024 | 242.630 | 242.630 | 242.630 | 242.630 | -0.23% |
Oct 23, 2024 | 243.177 | 243.177 | 243.177 | 243.177 | -0.68% |
Oct 22, 2024 | 244.842 | 244.842 | 244.842 | 244.842 | -0.22% |
Highest: 252.921 | Lowest: 240.658 | Difference: 12.263 | Average: 247.470 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review