Breaking News

Quesada Yield B (0P0000VTJV)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Quesada Försiktig B historical data, for real-time data please try another search

131.395 -0.190 -0.14%

20/10 - Closed. Currency in SEK ( Disclaimer )

Type: Fund

Market: Sweden

ISIN: SE0007551536

Asset Class: Equity

Morningstar Rating:
Total Assets: 76.47M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000VTJV Historical Data

Get free historical data for 0P0000VTJV fund. You'll find the end of day price of the Quesada Yield B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 20, 2022	131.395	131.395	131.395	131.395	-0.14%
Oct 19, 2022	131.583	131.583	131.583	131.583	-0.41%
Oct 18, 2022	132.119	132.119	132.119	132.119	0.08%
Oct 17, 2022	132.008	132.008	132.008	132.008	0.10%
Oct 14, 2022	131.875	131.875	131.875	131.875	0.22%
Oct 13, 2022	131.580	131.580	131.580	131.580	0.22%
Oct 12, 2022	131.295	131.295	131.295	131.295	-0.48%
Oct 11, 2022	131.931	131.931	131.931	131.931	-0.31%
Oct 10, 2022	132.345	132.345	132.345	132.345	-0.35%
Oct 07, 2022	132.805	132.805	132.805	132.805	-0.58%
Oct 06, 2022	133.574	133.574	133.574	133.574	0.23%
Oct 05, 2022	133.273	133.273	133.273	133.273	0.58%
Sep 30, 2022	132.506	132.506	132.506	132.506	0.24%
Sep 29, 2022	132.191	132.191	132.191	132.191	-0.97%
Sep 28, 2022	133.491	133.491	133.491	133.491	-0.49%
Sep 27, 2022	134.151	134.151	134.151	134.151	-0.24%
Sep 26, 2022	134.477	134.477	134.477	134.477	-0.32%
Sep 23, 2022	134.905	134.905	134.905	134.905	-0.84%
Sep 22, 2022	136.043	136.043	136.043	136.043	-0.31%
Sep 21, 2022	136.469	136.469	136.469	136.469	0.25%
Sep 20, 2022	136.135	136.135	136.135	136.135	-0.34%
Sep 19, 2022	136.594	136.594	136.594	136.594	-0.04%
Sep 16, 2022	136.645	136.645	136.645	136.645	-0.41%
Sep 15, 2022	137.210	137.210	137.210	137.210	-0.14%
Sep 14, 2022	137.408	137.408	137.408	137.408	-0.07%
Sep 13, 2022	137.501	137.501	137.501	137.501	-0.40%
Sep 12, 2022	138.055	138.055	138.055	138.055	0.33%
Sep 09, 2022	137.598	137.598	137.598	137.598	0.27%
Sep 08, 2022	137.223	137.223	137.223	137.223	0.04%
Sep 07, 2022	137.169	137.169	137.169	137.169	4.39%

Highest: 138.055

Lowest: 131.295

Difference: 6.760

Average: 134.385

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000VTJV Comments

Write your thoughts about Quesada Yield B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,604.25	+92.32	+1.42%
Nikkei 225	38,165.50	-91.50	-0.24%
Shanghai	3,148.02	-6.53	-0.21%
US 500	5,220.7	-0.7	-0.01%
US Tech 100	18,189.9	-8.7	-0.05%
DAX	18,738.47	-34.38	-0.18%
Dollar Index	105.105	-0.070	-0.07%

Crude Oil WTI	79.14	+0.02	+0.03%
Brent Oil	83.44	+0.03	+0.04%
Natural Gas	2.363	-0.002	-0.08%
Gold	2,344.00	+1.00	+0.04%
Silver	28.495	+0.052	+0.18%
US Soybeans	1,219.25	+1.25	+0.10%
Copper	4.7797	+0.0082	+0.17%

Philippines 2Y	6.307	+0.046	+0.74%
Philippines 10Y	6.939	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.855	-0.002	-0.04%
U.S. 10Y	4.486	+0.005	+0.11%
U.S. 30Y	4.631	+0.009	+0.19%
Germany 10Y	2.5050	-0.0030	-0.12%

Alphabet C	170.90	+0.61	+0.36%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.72	+0.51	+0.79%
Booking	3,745.00	-60.75	-1.60%
Apple	186.28	+3.23	+1.76%
Alibaba ADR	84.59	+4.55	+5.68%
Tesla	171.89	+3.42	+2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Quesada Försiktig.	131.395	-0.190	-0.14%