Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2022 | 4,340.310 | 4,340.310 | 4,340.310 | 4,340.310 | -3.78% |
Jan 21, 2022 | 4,510.790 | 4,510.790 | 4,510.790 | 4,510.790 | -1.73% |
Jan 20, 2022 | 4,590.430 | 4,590.430 | 4,590.430 | 4,590.430 | 0.26% |
Jan 19, 2022 | 4,578.540 | 4,578.540 | 4,578.540 | 4,578.540 | -0.08% |
Jan 18, 2022 | 4,582.340 | 4,582.340 | 4,582.340 | 4,582.340 | -0.62% |
Jan 17, 2022 | 4,610.720 | 4,610.720 | 4,610.720 | 4,610.720 | 0.88% |
Jan 14, 2022 | 4,570.420 | 4,570.420 | 4,570.420 | 4,570.420 | -1.31% |
Jan 13, 2022 | 4,631.240 | 4,631.240 | 4,631.240 | 4,631.240 | -0.22% |
Jan 12, 2022 | 4,641.610 | 4,641.610 | 4,641.610 | 4,641.610 | 1.06% |
Jan 11, 2022 | 4,593.020 | 4,593.020 | 4,593.020 | 4,593.020 | 0.96% |
Jan 10, 2022 | 4,549.170 | 4,549.170 | 4,549.170 | 4,549.170 | -1.89% |
Jan 07, 2022 | 4,636.760 | 4,636.760 | 4,636.760 | 4,636.760 | -0.56% |
Jan 06, 2022 | 4,663.080 | 4,663.080 | 4,663.080 | 4,663.080 | -1.44% |
Jan 05, 2022 | 4,731.050 | 4,731.050 | 4,731.050 | 4,731.050 | -0.01% |
Jan 04, 2022 | 4,731.410 | 4,731.410 | 4,731.410 | 4,731.410 | 0.85% |
Jan 03, 2022 | 4,691.720 | 4,691.720 | 4,691.720 | 4,691.720 | 0.34% |
Dec 31, 2021 | 4,676.020 | 4,676.020 | 4,676.020 | 4,676.020 | -0.28% |
Dec 30, 2021 | 4,689.350 | 4,689.350 | 4,689.350 | 4,689.350 | 0.11% |
Dec 29, 2021 | 4,684.000 | 4,684.000 | 4,684.000 | 4,684.000 | -0.07% |
Dec 28, 2021 | 4,687.110 | 4,687.110 | 4,687.110 | 4,687.110 | 0.61% |
Dec 27, 2021 | 4,658.790 | 4,658.790 | 4,658.790 | 4,658.790 | 0.59% |
Dec 23, 2021 | 4,631.500 | 4,631.500 | 4,631.500 | 4,631.500 | 0.93% |
Dec 22, 2021 | 4,589.000 | 4,589.000 | 4,589.000 | 4,589.000 | 1.13% |
Dec 21, 2021 | 4,537.800 | 4,537.800 | 4,537.800 | 4,537.800 | 1.37% |
Dec 20, 2021 | 4,476.580 | 4,476.580 | 4,476.580 | 4,476.580 | -1.24% |
Dec 17, 2021 | 4,532.800 | 4,532.800 | 4,532.800 | 4,532.800 | -0.66% |
Dec 16, 2021 | 4,563.060 | 4,563.060 | 4,563.060 | 4,563.060 | 1.24% |
Dec 15, 2021 | 4,507.250 | 4,507.250 | 4,507.250 | 4,507.250 | 0.41% |
Dec 14, 2021 | 4,488.890 | 4,488.890 | 4,488.890 | 4,488.890 | -0.92% |
Dec 13, 2021 | 4,530.670 | 4,530.670 | 4,530.670 | 4,530.670 | 4.39% |
Highest: 4,731.410 | Lowest: 4,340.310 | Difference: 391.100 | Average: 4,596.848 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review