Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.43% |
May 15, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.27% |
May 14, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06% |
May 13, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.09% |
May 10, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.19% |
May 09, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.10% |
May 08, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18% |
May 07, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.29% |
May 06, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.24% |
May 03, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.53% |
May 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.35% |
Apr 30, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -2.02% |
May 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.43% |
May 15, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.27% |
May 14, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.06% |
May 13, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.09% |
May 10, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.19% |
May 09, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.10% |
May 08, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18% |
May 07, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.29% |
May 06, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.24% |
May 03, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.53% |
May 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.35% |
Apr 30, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.44% |
Apr 29, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.48% |
Apr 26, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.71% |
Apr 25, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.45% |
Apr 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.16% |
Apr 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% |
Apr 22, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
Highest: 11.95 | Lowest: 11.63 | Difference: 0.33 | Average: 11.82 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review