
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.00% |
Mar 27, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.00% |
Mar 26, 2025 | 3.800 | 3.800 | 3.800 | 3.780 | 0.53% |
Mar 25, 2025 | 3.780 | 3.780 | 3.800 | 3.780 | -0.53% |
Mar 24, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.00% |
Mar 21, 2025 | 3.800 | 3.800 | 3.800 | 3.760 | 1.06% |
Mar 20, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.00% |
Mar 19, 2025 | 3.760 | 3.760 | 3.780 | 3.760 | -0.53% |
Mar 18, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.53% |
Mar 17, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -1.57% |
Mar 14, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.00% |
Mar 13, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 0.53% |
Mar 12, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -3.06% |
Mar 11, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.00% |
Mar 10, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | -0.51% |
Mar 07, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | -1.01% |
Mar 06, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 2.58% |
Mar 05, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 2.65% |
Mar 04, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | -7.35% |
Mar 03, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | -1.92% |
Highest: 4.080 | Lowest: 3.760 | Difference: 0.320 | Average: 3.839 | Change %: -8.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review