Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 612.274 | 612.274 | 612.274 | 612.274 | 0.05% |
Nov 08, 2024 | 611.966 | 611.966 | 611.966 | 611.966 | -0.01% |
Nov 07, 2024 | 612.028 | 612.028 | 612.028 | 612.028 | 0.34% |
Nov 06, 2024 | 609.979 | 609.979 | 609.979 | 609.979 | 0.09% |
Nov 05, 2024 | 609.400 | 609.400 | 609.400 | 609.400 | -0.03% |
Nov 04, 2024 | 609.555 | 609.555 | 609.555 | 609.555 | 0.08% |
Oct 31, 2024 | 609.088 | 609.088 | 609.088 | 609.088 | -0.26% |
Oct 30, 2024 | 610.655 | 610.655 | 610.655 | 610.655 | -0.22% |
Oct 29, 2024 | 611.989 | 611.989 | 611.989 | 611.989 | -0.17% |
Oct 28, 2024 | 613.058 | 613.058 | 613.058 | 613.058 | -0.18% |
Oct 25, 2024 | 614.150 | 614.150 | 614.150 | 614.150 | -0.03% |
Oct 24, 2024 | 614.319 | 614.319 | 614.319 | 614.319 | 0.17% |
Oct 23, 2024 | 613.297 | 613.297 | 613.297 | 613.297 | -0.21% |
Oct 22, 2024 | 614.607 | 614.607 | 614.607 | 614.607 | -0.23% |
Oct 21, 2024 | 616.021 | 616.021 | 616.021 | 616.021 | -0.46% |
Oct 18, 2024 | 618.880 | 618.880 | 618.880 | 618.880 | 0.12% |
Oct 17, 2024 | 618.135 | 618.135 | 618.135 | 618.135 | -0.12% |
Oct 16, 2024 | 618.856 | 618.856 | 618.856 | 618.856 | 0.15% |
Oct 15, 2024 | 617.911 | 617.911 | 617.911 | 617.911 | 0.34% |
Oct 14, 2024 | 615.839 | 615.839 | 615.839 | 615.839 | -0.19% |
Highest: 618.880 | Lowest: 609.088 | Difference: 9.792 | Average: 613.600 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review