Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.55% |
May 20, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.00% |
May 17, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.21% |
May 16, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.13% |
May 15, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.92% |
May 14, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.48% |
May 13, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.35% |
May 10, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.13% |
May 09, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.72% |
May 08, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.34% |
May 07, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.03% |
May 06, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.74% |
May 03, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.81% |
May 02, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.25% |
May 01, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.28% |
Apr 30, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -1.06% |
Apr 29, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.29% |
Apr 26, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.91% |
Apr 25, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.23% |
Apr 24, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.29% |
Apr 23, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.64% |
Highest: 3.372 | Lowest: 3.263 | Difference: 0.109 | Average: 3.315 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review