Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2021 | 20.217 | 20.217 | 20.217 | 20.217 | 0.19% |
Apr 30, 2021 | 20.178 | 20.178 | 20.178 | 20.178 | 0.21% |
Mar 31, 2021 | 20.135 | 20.135 | 20.135 | 20.135 | 1.65% |
Feb 26, 2021 | 19.808 | 19.808 | 19.808 | 19.808 | -0.07% |
Jan 29, 2021 | 19.821 | 19.821 | 19.821 | 19.821 | -0.18% |
Dec 31, 2020 | 19.856 | 19.856 | 19.856 | 19.856 | 0.73% |
Nov 30, 2020 | 19.712 | 19.712 | 19.712 | 19.712 | 2.92% |
Sep 30, 2020 | 19.153 | 19.153 | 19.153 | 19.153 | 0.12% |
Aug 31, 2020 | 19.130 | 19.130 | 19.130 | 19.130 | 0.89% |
Jul 31, 2020 | 18.961 | 18.961 | 18.961 | 18.961 | 2.23% |
May 29, 2020 | 18.547 | 18.547 | 18.547 | 18.547 | 1.32% |
Apr 30, 2020 | 18.305 | 18.305 | 18.305 | 18.305 | 2.94% |
Mar 31, 2020 | 17.782 | 17.782 | 17.782 | 17.782 | -5.97% |
Feb 29, 2020 | 18.911 | 18.911 | 18.911 | 18.911 | -0.65% |
Dec 31, 2019 | 19.034 | 19.034 | 19.034 | 19.034 | 0.23% |
Nov 29, 2019 | 18.990 | 18.990 | 18.990 | 18.990 | 0.55% |
Oct 31, 2019 | 18.886 | 18.886 | 18.886 | 18.886 | -0.30% |
Sep 30, 2019 | 18.943 | 18.943 | 18.943 | 18.943 | 0.50% |
Aug 30, 2019 | 18.848 | 18.848 | 18.848 | 18.848 | 0.87% |
Jul 31, 2019 | 18.686 | 18.686 | 18.686 | 18.686 | 1.43% |
Jun 28, 2019 | 18.423 | 18.423 | 18.423 | 18.423 | 2.21% |
May 31, 2019 | 18.025 | 18.025 | 18.025 | 18.025 | -0.97% |
Apr 30, 2019 | 18.202 | 18.202 | 18.202 | 18.202 | 1.14% |
Mar 29, 2019 | 17.996 | 17.996 | 17.996 | 17.996 | 1.47% |
Feb 28, 2019 | 17.736 | 17.736 | 17.736 | 17.736 | 3.44% |
Dec 31, 2018 | 17.146 | 17.146 | 17.146 | 17.146 | -1.66% |
Nov 30, 2018 | 17.436 | 17.382 | 17.436 | 17.382 | 0.31% |
Oct 31, 2018 | 17.382 | 17.382 | 17.382 | 17.382 | -1.74% |
Sep 28, 2018 | 17.689 | 17.689 | 17.689 | 17.689 | 0.06% |
Aug 31, 2018 | 17.679 | 17.679 | 17.679 | 17.679 | -12.55% |
Highest: 20.217 | Lowest: 17.146 | Difference: 3.071 | Average: 18.721 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review