
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | -2.38% |
Apr 02, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | -0.04% |
Apr 01, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | 0.76% |
Mar 31, 2025 | 47.080 | 47.080 | 47.080 | 47.080 | -0.86% |
Mar 28, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | -0.75% |
Mar 27, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | -0.21% |
Mar 26, 2025 | 47.950 | 47.950 | 48.220 | 47.950 | -0.56% |
Mar 25, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.42% |
Mar 24, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | 0.19% |
Mar 21, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | -0.21% |
Mar 20, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -0.37% |
Mar 19, 2025 | 48.210 | 48.210 | 48.210 | 48.000 | 0.44% |
Mar 18, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | 0.19% |
Mar 17, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | 0.57% |
Mar 14, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 0.97% |
Mar 13, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | -0.32% |
Mar 12, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.45% |
Mar 11, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -1.05% |
Mar 10, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | -1.04% |
Mar 07, 2025 | 48.120 | 48.120 | 48.120 | 48.120 | -0.25% |
Mar 06, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -0.25% |
Mar 05, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | 0.08% |
Highest: 48.360 | Lowest: 46.290 | Difference: 2.070 | Average: 47.702 | Change %: -4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review