Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 0.10% |
Jan 17, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | 0.63% |
Jan 16, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | 0.61% |
Jan 15, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | 1.07% |
Jan 14, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 0.00% |
Jan 13, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | -0.19% |
Jan 10, 2025 | 46.770 | 46.770 | 46.770 | 46.770 | -0.78% |
Jan 09, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.17% |
Jan 08, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.11% |
Jan 07, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.13% |
Jan 06, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | 0.62% |
Jan 03, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -1.97% |
Jan 20, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 0.10% |
Jan 17, 2025 | 47.770 | 47.770 | 47.770 | 47.770 | 0.63% |
Jan 16, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | 0.61% |
Jan 15, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | 1.07% |
Jan 14, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 0.00% |
Jan 13, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | -0.19% |
Jan 10, 2025 | 46.770 | 46.770 | 46.770 | 46.770 | -0.78% |
Jan 09, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.17% |
Jan 08, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.11% |
Jan 07, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.13% |
Jan 06, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | 0.62% |
Jan 03, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -0.19% |
Jan 02, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | 0.36% |
Dec 31, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.19% |
Dec 30, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.34% |
Dec 27, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | -0.04% |
Dec 24, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.28% |
Dec 23, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.04% |
Highest: 47.820 | Lowest: 46.680 | Difference: 1.140 | Average: 47.082 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review