![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.20% |
Jun 26, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.20% |
Jun 25, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | -0.13% |
Jun 24, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.35% |
Jun 21, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | -0.35% |
Jun 20, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.39% |
Jun 19, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.04% |
Jun 18, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 0.44% |
Jun 17, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | 0.00% |
Jun 14, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.22% |
Jun 13, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.72% |
Jun 12, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.88% |
Jun 11, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.37% |
Jun 10, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | -0.30% |
Jun 07, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | -0.13% |
Jun 06, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | 0.24% |
Jun 05, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.81% |
Jun 04, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.33% |
Jun 03, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.44% |
May 31, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.02% |
May 30, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.18% |
May 29, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.85% |
Highest: 46.100 | Lowest: 45.470 | Difference: 0.630 | Average: 45.818 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review