
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.20 | 17.20 | 17.20 | 17.08 | 0.70% |
Apr 01, 2025 | 17.08 | 17.08 | 17.08 | 17.02 | 0.35% |
Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
Mar 28, 2025 | 16.99 | 16.99 | 17.34 | 16.99 | -1.74% |
Mar 27, 2025 | 17.29 | 17.29 | 17.34 | 17.29 | -0.29% |
Mar 26, 2025 | 17.34 | 17.34 | 17.53 | 17.34 | -1.08% |
Mar 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
Mar 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.39% |
Mar 21, 2025 | 17.26 | 17.26 | 17.29 | 17.26 | -0.17% |
Mar 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
Mar 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
Mar 18, 2025 | 17.17 | 17.17 | 17.31 | 17.17 | -0.81% |
Mar 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
Mar 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.96% |
Mar 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.29% |
Mar 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
Mar 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
Mar 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -2.01% |
Mar 06, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
Mar 05, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.38% |
Mar 04, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
Mar 03, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -1.46% |
Highest: 17.67 | Lowest: 16.84 | Difference: 0.83 | Average: 17.25 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review