Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.46% |
May 30, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.37% |
May 29, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.55% |
May 28, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -1.46% |
May 27, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.09% |
May 24, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -2.32% |
May 23, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -1.06% |
May 22, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.35% |
May 21, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -1.05% |
May 20, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.53% |
May 17, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 2.80% |
May 16, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.64% |
May 15, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.36% |
May 14, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.36% |
May 13, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.18% |
May 10, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.42% |
May 09, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 1.53% |
May 08, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.25% |
May 07, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.63% |
May 06, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 2.39% |
Highest: 1.143 | Lowest: 1.076 | Difference: 0.067 | Average: 1.109 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review