Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.41% |
May 27, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 1.80% |
May 24, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -2.50% |
May 23, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -1.86% |
May 22, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.60% |
May 21, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -2.28% |
May 20, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.39% |
May 17, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.93% |
May 16, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.14% |
May 15, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.54% |
May 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.27% |
May 13, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.75% |
May 10, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.07% |
May 09, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 2.15% |
May 08, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.04% |
May 07, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.81% |
May 06, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 5.03% |
Apr 30, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.14% |
Apr 29, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 1.73% |
Highest: 1.532 | Lowest: 1.411 | Difference: 0.121 | Average: 1.476 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review