![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.56% |
Sep 05, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.43% |
Sep 04, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.73% |
Sep 03, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.04% |
Sep 02, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -1.81% |
Aug 30, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.13% |
Aug 29, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 1.32% |
Aug 28, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.25% |
Aug 27, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -2.04% |
Aug 26, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.75% |
Aug 23, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.46% |
Aug 22, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -1.52% |
Aug 21, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 1.16% |
Aug 20, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -1.55% |
Aug 19, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 2.09% |
Aug 16, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -1.32% |
Aug 15, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.17% |
Aug 14, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -1.18% |
Aug 13, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.70% |
Aug 12, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.37% |
Aug 09, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.20% |
Aug 08, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.85% |
Aug 07, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.20% |
Highest: 2.471 | Lowest: 2.315 | Difference: 0.156 | Average: 2.395 | Change %: -6.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review