
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 3.092 | 3.092 | 3.173 | 3.092 | -2.55% |
Mar 20, 2025 | 3.173 | 3.173 | 3.203 | 3.173 | -0.94% |
Mar 19, 2025 | 3.203 | 3.203 | 3.203 | 3.180 | 0.72% |
Mar 18, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 1.92% |
Mar 17, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.83% |
Mar 14, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 1.03% |
Mar 13, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | -0.99% |
Mar 12, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.44% |
Mar 11, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 2.00% |
Mar 10, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.10% |
Mar 07, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 1.28% |
Mar 06, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.43% |
Mar 05, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -0.10% |
Mar 04, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 1.91% |
Mar 03, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 1.81% |
Feb 28, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | -1.84% |
Feb 27, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.73% |
Feb 26, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.23% |
Feb 25, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -1.41% |
Feb 24, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.16% |
Feb 21, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.46% |
Highest: 3.203 | Lowest: 2.935 | Difference: 0.268 | Average: 3.080 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review