Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -1.26% |
Jan 09, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.29% |
Jan 08, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.46% |
Jan 07, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -1.07% |
Jan 06, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -1.10% |
Jan 03, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -0.43% |
Jan 02, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -1.93% |
Dec 31, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.20% |
Dec 30, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Dec 27, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.34% |
Dec 26, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Dec 25, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.34% |
Dec 24, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.33% |
Dec 23, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.16% |
Dec 20, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.40% |
Dec 19, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.06% |
Dec 18, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.23% |
Dec 17, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.18% |
Dec 16, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.29% |
Dec 13, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.87% |
Dec 12, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 1.66% |
Dec 11, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.48% |
Highest: 1.101 | Lowest: 1.020 | Difference: 0.081 | Average: 1.073 | Change %: -5.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review