Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1.43% |
Nov 26, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.06% |
Nov 25, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.75% |
Nov 22, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -3.44% |
Nov 21, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.88% |
Nov 20, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.40% |
Nov 19, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.78% |
Nov 18, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.09% |
Nov 15, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.51% |
Nov 14, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -2.54% |
Nov 13, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.81% |
Nov 12, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.05% |
Nov 11, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.33% |
Nov 08, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.50% |
Nov 07, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 2.92% |
Nov 06, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.45% |
Nov 05, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 1.03% |
Nov 04, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.54% |
Nov 01, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.40% |
Oct 31, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.10% |
Oct 30, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.98% |
Oct 29, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -2.49% |
Oct 28, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1.88% |
Highest: 1.126 | Lowest: 1.033 | Difference: 0.093 | Average: 1.075 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review