Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.81% |
Nov 12, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.05% |
Nov 11, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.33% |
Nov 08, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.50% |
Nov 07, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 2.92% |
Nov 06, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.45% |
Nov 05, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 1.03% |
Nov 04, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.54% |
Nov 01, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.40% |
Oct 31, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.10% |
Oct 30, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 1.98% |
Oct 29, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -2.49% |
Oct 28, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1.88% |
Oct 25, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 2.31% |
Oct 24, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.39% |
Oct 23, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.38% |
Oct 22, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.56% |
Oct 21, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.39% |
Oct 18, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 2.91% |
Oct 17, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.57% |
Oct 16, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -1.08% |
Oct 15, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -1.55% |
Oct 14, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.78% |
Highest: 1.126 | Lowest: 0.991 | Difference: 0.135 | Average: 1.063 | Change %: 7.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review