Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -3.10% |
Nov 21, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.41% |
Nov 20, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.49% |
Nov 19, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 1.91% |
Nov 18, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -2.20% |
Nov 15, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -3.68% |
Nov 14, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -2.97% |
Nov 13, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 1.08% |
Nov 12, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.46% |
Nov 11, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.63% |
Nov 08, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.55% |
Nov 07, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 2.48% |
Nov 06, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.32% |
Nov 05, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 2.89% |
Nov 04, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 2.46% |
Nov 01, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.34% |
Oct 31, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.59% |
Oct 30, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.08% |
Oct 29, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.76% |
Oct 28, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.85% |
Oct 25, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.26% |
Oct 24, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.84% |
Highest: 1.315 | Lowest: 1.174 | Difference: 0.141 | Average: 1.228 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review