Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.14% |
Dec 19, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -1.18% |
Dec 18, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.35% |
Dec 17, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -1.30% |
Dec 16, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -2.00% |
Dec 13, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -2.60% |
Dec 12, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.72% |
Dec 11, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 1.19% |
Dec 10, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.26% |
Dec 09, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.20% |
Dec 06, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.74% |
Dec 05, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.74% |
Dec 04, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.13% |
Dec 03, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.61% |
Dec 02, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.81% |
Nov 29, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 1.30% |
Nov 28, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -2.02% |
Nov 27, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.27% |
Nov 26, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.20% |
Nov 25, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.47% |
Nov 22, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.73% |
Highest: 1.537 | Lowest: 1.424 | Difference: 0.113 | Average: 1.483 | Change %: -5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review