Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -3.12% |
Nov 21, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.00% |
Nov 20, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.83% |
Nov 19, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 2.54% |
Nov 18, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -2.93% |
Nov 15, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -4.18% |
Nov 14, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -3.61% |
Nov 13, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 2.48% |
Nov 12, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.82% |
Nov 11, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 3.03% |
Nov 08, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.60% |
Nov 07, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 2.56% |
Nov 06, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -1.96% |
Nov 05, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 4.08% |
Nov 04, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 2.36% |
Nov 01, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -2.15% |
Oct 31, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 1.65% |
Oct 30, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.59% |
Oct 29, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.69% |
Oct 28, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.42% |
Oct 25, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.96% |
Oct 24, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.16% |
Highest: 2.108 | Lowest: 1.867 | Difference: 0.241 | Average: 1.949 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review