Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | -1.11% |
Apr 29, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 1.12% |
Apr 26, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.85% |
Apr 25, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -1.81% |
Apr 24, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 1.99% |
Apr 23, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -1.54% |
Apr 22, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 1.27% |
Apr 19, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 1.14% |
Apr 18, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | -0.14% |
Apr 17, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 3.24% |
Apr 16, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -3.00% |
Apr 15, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 3.10% |
Apr 12, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.15% |
Apr 11, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.44% |
Apr 10, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -1.73% |
Apr 09, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.73% |
Apr 08, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -1.85% |
Apr 03, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -1.27% |
Apr 02, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -1.52% |
Apr 01, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 0.98% |
Highest: 0.722 | Lowest: 0.678 | Difference: 0.044 | Average: 0.702 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review