Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -1.56% |
Nov 13, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.59% |
Nov 12, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.91% |
Nov 11, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.59% |
Nov 08, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.94% |
Nov 07, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 2.86% |
Nov 06, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.49% |
Nov 05, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 2.39% |
Nov 04, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 1.29% |
Nov 01, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Oct 31, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.05% |
Oct 30, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.85% |
Oct 29, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.85% |
Oct 28, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.20% |
Oct 25, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.80% |
Oct 24, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.00% |
Oct 23, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.44% |
Oct 22, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.56% |
Oct 21, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.24% |
Oct 18, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 3.48% |
Oct 17, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.99% |
Oct 16, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.46% |
Oct 15, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -2.48% |
Oct 14, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 1.80% |
Highest: 1.861 | Lowest: 1.702 | Difference: 0.159 | Average: 1.785 | Change %: 4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review