
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Apr 01, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.00% |
Mar 31, 2025 | 1.396 | 1.396 | 1.406 | 1.396 | -0.71% |
Mar 28, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.42% |
Mar 27, 2025 | 1.412 | 1.412 | 1.412 | 1.407 | 0.34% |
Mar 26, 2025 | 1.407 | 1.407 | 1.411 | 1.407 | -0.32% |
Mar 25, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.00% |
Mar 24, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.44% |
Mar 21, 2025 | 1.406 | 1.406 | 1.426 | 1.406 | -1.40% |
Mar 20, 2025 | 1.426 | 1.426 | 1.437 | 1.426 | -0.81% |
Mar 19, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.05% |
Mar 18, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.27% |
Mar 17, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.20% |
Mar 14, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 2.24% |
Mar 13, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.34% |
Mar 12, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.32% |
Mar 11, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.34% |
Mar 10, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.32% |
Mar 07, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.26% |
Mar 06, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 1.23% |
Mar 05, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.42% |
Mar 04, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.09% |
Mar 03, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Highest: 1.437 | Lowest: 1.394 | Difference: 0.043 | Average: 1.411 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review