
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.71% |
Feb 20, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.19% |
Feb 19, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.13% |
Feb 18, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.19% |
Feb 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.77% |
Feb 14, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.71% |
Feb 13, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.58% |
Feb 12, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.52% |
Feb 11, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.32% |
Feb 10, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.13% |
Feb 07, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 1.45% |
Feb 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.26% |
Feb 05, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -2.95% |
Feb 21, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.71% |
Feb 20, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.19% |
Feb 19, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.13% |
Feb 18, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.19% |
Feb 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.77% |
Feb 14, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.71% |
Feb 13, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.58% |
Feb 12, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.52% |
Feb 11, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.32% |
Feb 10, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.13% |
Feb 07, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 1.45% |
Feb 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.26% |
Feb 05, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -1.31% |
Jan 27, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.33% |
Jan 24, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.20% |
Jan 23, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.13% |
Jan 22, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.84% |
Highest: 1.562 | Lowest: 1.511 | Difference: 0.051 | Average: 1.541 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review