Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.69% |
Nov 18, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.87% |
Nov 15, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -2.01% |
Nov 14, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -1.97% |
Nov 13, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.36% |
Nov 12, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.65% |
Nov 11, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.24% |
Nov 08, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.12% |
Nov 07, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 2.49% |
Nov 06, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.66% |
Nov 05, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 1.60% |
Nov 04, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.80% |
Nov 01, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.12% |
Oct 31, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -1.04% |
Oct 30, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.67% |
Oct 29, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.73% |
Oct 28, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.73% |
Oct 25, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.12% |
Oct 24, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.15% |
Oct 23, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.30% |
Oct 22, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.42% |
Oct 21, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.73% |
Highest: 1.687 | Lowest: 1.598 | Difference: 0.089 | Average: 1.646 | Change %: -2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review