Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.26% |
Dec 19, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.06% |
Dec 18, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.26% |
Dec 17, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.19% |
Dec 16, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.83% |
Dec 13, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -2.00% |
Dec 12, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 2.23% |
Dec 11, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.38% |
Dec 10, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.52% |
Dec 09, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.19% |
Dec 06, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.78% |
Dec 05, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.90% |
Dec 04, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Dec 03, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.13% |
Dec 02, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.52% |
Nov 29, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.85% |
Nov 28, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.73% |
Nov 27, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.39% |
Nov 26, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.71% |
Nov 25, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.39% |
Highest: 1.602 | Lowest: 1.535 | Difference: 0.067 | Average: 1.557 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review