Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.54% |
Jan 20, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.81% |
Jan 17, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.27% |
Jan 16, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.61% |
Jan 15, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.95% |
Jan 14, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.79% |
Jan 13, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.55% |
Jan 10, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -1.36% |
Jan 09, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.34% |
Jan 08, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.14% |
Jan 07, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.14% |
Jan 06, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -2.39% |
Jan 03, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.66% |
Jan 02, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -2.19% |
Dec 31, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.77% |
Dec 30, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.45% |
Dec 27, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.71% |
Dec 26, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.19% |
Dec 25, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.32% |
Dec 24, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.71% |
Dec 23, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.26% |
Highest: 1.571 | Lowest: 1.447 | Difference: 0.124 | Average: 1.506 | Change %: -4.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review