![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 91.890 | 91.890 | 91.890 | 91.890 | 0.14% |
Dec 01, 2023 | 91.760 | 91.760 | 91.760 | 91.760 | 1.56% |
Nov 30, 2023 | 90.350 | 90.350 | 90.350 | 90.350 | -0.23% |
Nov 29, 2023 | 90.560 | 90.560 | 90.560 | 90.560 | -0.09% |
Nov 28, 2023 | 90.640 | 90.640 | 90.640 | 90.640 | 1.14% |
Nov 27, 2023 | 89.620 | 89.620 | 89.620 | 89.620 | -0.40% |
Nov 24, 2023 | 89.980 | 89.980 | 89.980 | 89.980 | -0.02% |
Nov 23, 2023 | 90.000 | 90.000 | 90.000 | 90.000 | 0.20% |
Nov 22, 2023 | 89.820 | 89.820 | 89.820 | 89.820 | 0.01% |
Nov 21, 2023 | 89.810 | 89.810 | 89.810 | 89.810 | 0.12% |
Nov 20, 2023 | 89.700 | 89.700 | 89.700 | 89.700 | 0.52% |
Nov 17, 2023 | 89.240 | 89.240 | 89.240 | 89.240 | 0.47% |
Nov 16, 2023 | 88.820 | 88.820 | 88.820 | 88.820 | -0.19% |
Nov 15, 2023 | 88.990 | 88.990 | 88.990 | 88.990 | -0.32% |
Nov 14, 2023 | 89.280 | 89.280 | 89.280 | 89.280 | 2.39% |
Nov 13, 2023 | 87.200 | 87.200 | 87.200 | 87.200 | -0.30% |
Nov 10, 2023 | 87.460 | 87.460 | 87.460 | 87.460 | -0.50% |
Nov 09, 2023 | 87.900 | 87.900 | 87.900 | 87.900 | 0.69% |
Nov 08, 2023 | 87.300 | 87.300 | 87.300 | 87.300 | -0.44% |
Nov 07, 2023 | 87.690 | 87.690 | 87.690 | 87.690 | -0.35% |
Nov 06, 2023 | 88.000 | 88.000 | 88.000 | 88.000 | 0.20% |
Nov 03, 2023 | 87.820 | 87.820 | 87.820 | 87.820 | 0.71% |
Nov 02, 2023 | 87.200 | 87.200 | 87.200 | 87.200 | 0.91% |
Oct 31, 2023 | 86.410 | 86.410 | 86.410 | 86.410 | 0.52% |
Oct 30, 2023 | 85.960 | 85.960 | 85.960 | 85.960 | 0.87% |
Oct 27, 2023 | 85.220 | 85.220 | 85.220 | 85.220 | -0.28% |
Oct 26, 2023 | 85.460 | 85.460 | 85.460 | 85.460 | 0.19% |
Oct 25, 2023 | 85.300 | 85.300 | 85.300 | 85.300 | 0.04% |
Oct 24, 2023 | 85.270 | 85.270 | 85.270 | 85.270 | 1.46% |
Oct 23, 2023 | 84.040 | 84.040 | 84.040 | 84.040 | -8.54% |
Highest: 91.890 | Lowest: 84.040 | Difference: 7.850 | Average: 88.290 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review