Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 175.000 | 175.000 | 175.000 | 175.000 | 0.07% |
Dec 01, 2023 | 174.880 | 174.880 | 174.880 | 174.880 | 0.16% |
Nov 30, 2023 | 174.600 | 174.600 | 174.600 | 174.600 | -0.06% |
Nov 29, 2023 | 174.710 | 174.710 | 174.710 | 174.710 | 0.25% |
Nov 28, 2023 | 174.280 | 174.280 | 174.280 | 174.280 | 0.24% |
Nov 27, 2023 | 173.870 | 173.870 | 173.870 | 173.870 | 0.06% |
Nov 24, 2023 | 173.770 | 173.770 | 173.770 | 173.770 | -0.02% |
Nov 23, 2023 | 173.800 | 173.800 | 173.800 | 173.800 | -0.19% |
Nov 22, 2023 | 174.130 | 174.130 | 174.130 | 174.130 | -0.10% |
Nov 21, 2023 | 174.300 | 174.300 | 174.300 | 174.300 | 0.09% |
Nov 20, 2023 | 174.150 | 174.150 | 174.150 | 174.150 | -0.02% |
Nov 17, 2023 | 174.180 | 174.180 | 174.180 | 174.180 | 0.04% |
Nov 16, 2023 | 174.110 | 174.110 | 174.110 | 174.110 | 0.43% |
Nov 15, 2023 | 173.360 | 173.360 | 173.360 | 173.360 | 0.11% |
Nov 14, 2023 | 173.170 | 173.170 | 173.170 | 173.170 | 0.30% |
Nov 13, 2023 | 172.660 | 172.660 | 172.660 | 172.660 | -0.20% |
Nov 10, 2023 | 173.010 | 173.010 | 173.010 | 173.010 | -0.04% |
Nov 09, 2023 | 173.080 | 173.080 | 173.080 | 173.080 | -0.28% |
Nov 08, 2023 | 173.570 | 173.570 | 173.570 | 173.570 | 0.03% |
Nov 07, 2023 | 173.510 | 173.510 | 173.510 | 173.510 | 0.06% |
Nov 06, 2023 | 173.400 | 173.400 | 173.400 | 173.400 | -0.03% |
Nov 03, 2023 | 173.460 | 173.460 | 173.460 | 173.460 | 0.21% |
Nov 02, 2023 | 173.100 | 173.100 | 173.100 | 173.100 | 0.23% |
Oct 31, 2023 | 172.710 | 172.710 | 172.710 | 172.710 | 0.27% |
Oct 30, 2023 | 172.250 | 172.250 | 172.250 | 172.250 | 0.06% |
Oct 27, 2023 | 172.140 | 172.140 | 172.140 | 172.140 | 0.17% |
Oct 26, 2023 | 171.850 | 171.850 | 171.850 | 171.850 | 0.36% |
Oct 25, 2023 | 171.230 | 171.230 | 171.230 | 171.230 | 0.12% |
Oct 24, 2023 | 171.020 | 171.020 | 171.020 | 171.020 | 0.35% |
Oct 23, 2023 | 170.430 | 170.430 | 170.430 | 170.430 | -2.61% |
Highest: 175.000 | Lowest: 170.430 | Difference: 4.570 | Average: 173.324 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review