![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 579.500 | 579.500 | 579.500 | 579.500 | 0.32% |
Jun 27, 2024 | 577.660 | 577.660 | 577.660 | 577.660 | 0.37% |
Jun 26, 2024 | 575.530 | 575.530 | 575.530 | 575.530 | 0.90% |
Jun 25, 2024 | 570.370 | 570.370 | 570.370 | 570.370 | -1.01% |
Jun 24, 2024 | 576.170 | 576.170 | 576.170 | 576.170 | -0.09% |
Jun 21, 2024 | 576.710 | 576.710 | 576.710 | 576.710 | -0.57% |
Jun 20, 2024 | 580.020 | 580.020 | 580.020 | 580.020 | -0.00% |
Jun 19, 2024 | 580.040 | 580.040 | 580.040 | 580.040 | 0.35% |
Jun 18, 2024 | 578.030 | 578.030 | 578.030 | 578.030 | 0.67% |
Jun 17, 2024 | 574.170 | 574.170 | 574.170 | 574.170 | 0.38% |
Jun 14, 2024 | 571.980 | 571.980 | 571.980 | 571.980 | -0.01% |
Jun 13, 2024 | 572.030 | 572.030 | 572.030 | 572.030 | 1.10% |
Jun 12, 2024 | 565.820 | 565.820 | 565.820 | 565.820 | 0.68% |
Jun 11, 2024 | 562.000 | 562.000 | 562.000 | 562.000 | 0.32% |
Jun 10, 2024 | 560.210 | 560.210 | 560.210 | 560.210 | -0.19% |
Jun 07, 2024 | 561.300 | 561.300 | 561.300 | 561.300 | 0.06% |
Jun 06, 2024 | 560.940 | 560.940 | 560.940 | 560.940 | 1.72% |
Jun 05, 2024 | 551.450 | 551.450 | 551.450 | 551.450 | 0.49% |
Jun 04, 2024 | 548.770 | 548.770 | 548.770 | 548.770 | 0.50% |
Jun 03, 2024 | 546.050 | 546.050 | 546.050 | 546.050 | 0.40% |
May 31, 2024 | 543.850 | 543.850 | 543.850 | 543.850 | -1.95% |
May 29, 2024 | 554.650 | 554.650 | 554.650 | 554.650 | 0.39% |
Highest: 580.040 | Lowest: 543.850 | Difference: 36.190 | Average: 566.693 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review