![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.26% |
Jun 24, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -0.26% |
Jun 20, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.15% |
Jun 17, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.37% |
Jun 14, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.19% |
Jun 13, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.04% |
Jun 12, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.90% |
Jun 11, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.04% |
Jun 10, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.19% |
Jun 07, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.41% |
Jun 06, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
Jun 05, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -1.04% |
Jun 25, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.26% |
Jun 24, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -0.26% |
Jun 20, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.15% |
Jun 17, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.37% |
Jun 14, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.19% |
Jun 13, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.04% |
Jun 12, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.90% |
Jun 11, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.04% |
Jun 10, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.19% |
Jun 07, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.41% |
Jun 06, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
Jun 05, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.91% |
Jun 04, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.00% |
Jun 03, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.30% |
May 31, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.54% |
May 30, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.19% |
May 29, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.68% |
May 28, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.04% |
Highest: 26.890 | Lowest: 26.150 | Difference: 0.740 | Average: 26.637 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review