![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.41% |
Jul 03, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.53% |
Jul 02, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.37% |
Jul 01, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.08% |
Jun 28, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.25% |
Jun 27, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.12% |
Jun 26, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.12% |
Jun 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.21% |
Jun 24, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.16% |
Jun 20, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.12% |
Jun 17, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.29% |
Jun 14, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.21% |
Jun 13, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.04% |
Jun 12, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -1.26% |
Jul 05, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.41% |
Jul 03, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.53% |
Jul 02, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.37% |
Jul 01, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.08% |
Jun 28, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.25% |
Jun 27, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.12% |
Jun 26, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.12% |
Jun 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.21% |
Jun 24, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.16% |
Jun 20, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.12% |
Jun 17, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.29% |
Jun 14, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.21% |
Jun 13, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.04% |
Jun 12, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.87% |
Jun 11, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Jun 10, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.13% |
Highest: 24.570 | Lowest: 24.030 | Difference: 0.540 | Average: 24.303 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review