
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.75% |
Apr 11, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.95% |
Apr 10, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -2.06% |
Apr 09, 2025 | 25.680 | 25.680 | 25.680 | 24.430 | 5.12% |
Apr 08, 2025 | 24.430 | 24.430 | 24.680 | 24.430 | -1.01% |
Apr 07, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -0.84% |
Apr 04, 2025 | 24.890 | 24.890 | 25.800 | 24.890 | -3.53% |
Apr 03, 2025 | 25.800 | 25.800 | 26.480 | 25.800 | -2.57% |
Apr 02, 2025 | 26.480 | 26.480 | 26.480 | 26.370 | 0.42% |
Apr 01, 2025 | 26.370 | 26.370 | 26.370 | 26.270 | 0.38% |
Mar 31, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.15% |
Mar 28, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.87% |
Mar 27, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.30% |
Mar 26, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.82% |
Mar 25, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.19% |
Mar 24, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.79% |
Mar 21, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.08% |
Mar 20, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | -0.04% |
Mar 19, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.72% |
Mar 18, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.49% |
Mar 17, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.49% |
Highest: 26.760 | Lowest: 24.430 | Difference: 2.330 | Average: 25.990 | Change %: -2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review