
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.74% |
Apr 11, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.98% |
Apr 10, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -2.08% |
Apr 09, 2025 | 25.980 | 25.980 | 25.980 | 24.720 | 5.10% |
Apr 08, 2025 | 24.720 | 24.720 | 24.970 | 24.720 | -1.00% |
Apr 07, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.83% |
Apr 04, 2025 | 25.180 | 25.180 | 26.100 | 25.180 | -3.52% |
Apr 03, 2025 | 26.100 | 26.100 | 26.790 | 26.100 | -2.58% |
Apr 02, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.41% |
Apr 01, 2025 | 26.680 | 26.680 | 26.680 | 26.570 | 0.41% |
Mar 31, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.15% |
Mar 28, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.90% |
Mar 27, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.30% |
Mar 26, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.81% |
Mar 25, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.19% |
Mar 24, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.82% |
Mar 21, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.11% |
Mar 20, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.04% |
Mar 19, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.75% |
Mar 18, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.52% |
Mar 17, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.49% |
Highest: 27.070 | Lowest: 24.720 | Difference: 2.350 | Average: 26.292 | Change %: -2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review