Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.22% |
Jun 27, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.09% |
Jun 26, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.18% |
Jun 25, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.18% |
Jun 24, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.13% |
Jun 20, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.13% |
Jun 17, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.09% |
Jun 14, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.09% |
Jun 13, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.13% |
Jun 12, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.76% |
Jun 11, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.18% |
Jun 10, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.05% |
Jun 07, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.98% |
Jun 28, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.22% |
Jun 27, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.09% |
Jun 26, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.18% |
Jun 25, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.18% |
Jun 24, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.13% |
Jun 20, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.13% |
Jun 17, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.09% |
Jun 14, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.09% |
Jun 13, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.13% |
Jun 12, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.76% |
Jun 11, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.18% |
Jun 10, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.05% |
Jun 07, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.54% |
Jun 06, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.04% |
Jun 05, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.59% |
Jun 04, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.18% |
Jun 03, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.36% |
Highest: 22.480 | Lowest: 22.130 | Difference: 0.350 | Average: 22.366 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review