Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 125.73 | 125.73 | 125.73 | 125.73 | 0.07% |
May 24, 2024 | 125.64 | 125.64 | 125.64 | 125.64 | 0.81% |
May 23, 2024 | 124.63 | 124.63 | 124.63 | 124.63 | -0.38% |
May 22, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | -0.22% |
May 21, 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 0.30% |
May 20, 2024 | 124.99 | 124.99 | 124.99 | 124.99 | 0.37% |
May 17, 2024 | 124.53 | 124.53 | 124.53 | 124.53 | 0.14% |
May 16, 2024 | 124.36 | 124.36 | 124.36 | 124.36 | -0.28% |
May 15, 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 1.41% |
May 14, 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 0.52% |
May 13, 2024 | 122.34 | 122.34 | 122.34 | 122.34 | -0.26% |
May 10, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 0.41% |
May 09, 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 0.59% |
May 08, 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 0.04% |
May 07, 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 0.14% |
May 06, 2024 | 121.22 | 121.22 | 121.22 | 121.22 | 1.02% |
May 03, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.39% |
May 02, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 0.90% |
May 01, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | -0.14% |
Apr 30, 2024 | 117.47 | 117.47 | 117.47 | 117.47 | -1.52% |
Apr 29, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 0.19% |
Highest: 125.73 | Lowest: 117.30 | Difference: 8.43 | Average: 122.46 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review